| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
897.17 |
898.7 |
895.81 |
896.35 |
0 |
-0.82 |
 |
-0.09% |
| 2017-12-15 |
871.58 |
871.58 |
865.81 |
866.78 |
0 |
-4.80 |
|
-0.55% |
| 2017-12-14 |
874.79 |
874.82 |
870.43 |
870.43 |
0 |
-4.36 |
|
-0.50% |
| 2017-12-13 |
869.89 |
871.56 |
868.46 |
870.44 |
0 |
0.55 |
 |
0.06% |
| 2017-12-12 |
869.65 |
870.99 |
867.48 |
869.26 |
0 |
-0.39 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
