| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
758.24 |
759.67 |
756.86 |
757.18 |
0 |
-1.06 |
 |
-0.14% |
| 2017-12-15 |
738.17 |
739.47 |
736.87 |
737.33 |
0 |
-0.84 |
|
-0.11% |
| 2017-12-14 |
739.67 |
741.51 |
738.09 |
739.41 |
0 |
-0.26 |
|
-0.04% |
| 2017-12-13 |
735.17 |
739.68 |
734.58 |
739.36 |
0 |
4.19 |
 |
0.57% |
| 2017-12-12 |
736.17 |
736.31 |
733.74 |
734.56 |
0 |
-1.61 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
