| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2353.22 |
2354.58 |
2306.29 |
2314.43 |
0 |
-38.79 |
 |
-1.65% |
| 2017-12-15 |
2386.22 |
2396.51 |
2383.64 |
2396.24 |
0 |
10.02 |
 |
0.42% |
| 2017-12-14 |
2398.49 |
2399.99 |
2387.91 |
2388.8 |
0 |
-9.69 |
|
-0.40% |
| 2017-12-13 |
2389.93 |
2401.69 |
2387.6 |
2400.31 |
0 |
10.38 |
|
0.43% |
| 2017-12-12 |
2385.14 |
2393.42 |
2384.57 |
2393.02 |
0 |
7.88 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
