| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
468.2 |
515.57 |
468.2 |
507.68 |
0 |
39.48 |
 |
8.43% |
| 2017-12-15 |
478.63 |
478.68 |
465.49 |
465.98 |
0 |
-12.65 |
 |
-2.64% |
| 2017-12-14 |
474.02 |
478.25 |
470.5 |
477.06 |
0 |
3.04 |
|
0.64% |
| 2017-12-13 |
473.28 |
473.56 |
469.3 |
470.21 |
0 |
-3.07 |
|
-0.65% |
| 2017-12-12 |
478.02 |
478.08 |
470.54 |
471.64 |
0 |
-6.38 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
