| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1439.38 |
1536.56 |
1439.38 |
1520.38 |
0 |
81.00 |
 |
5.63% |
| 2017-12-15 |
1444.22 |
1444.36 |
1417.82 |
1418.64 |
0 |
-25.58 |
 |
-1.77% |
| 2017-12-14 |
1434.9 |
1443.46 |
1427.83 |
1441.14 |
0 |
6.24 |
|
0.43% |
| 2017-12-13 |
1433.4 |
1433.98 |
1425.39 |
1427.22 |
0 |
-6.18 |
|
-0.43% |
| 2017-12-12 |
1442.93 |
1443.06 |
1427.88 |
1430.1 |
0 |
-12.83 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
