| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4023.53 |
4159.72 |
4023.53 |
4137.11 |
0 |
113.58 |
 |
2.82% |
| 2017-12-15 |
4001.7 |
4001.95 |
3965.19 |
3966.32 |
0 |
-35.38 |
 |
-0.88% |
| 2017-12-14 |
3988.68 |
4000.64 |
3978.92 |
3997.41 |
0 |
8.73 |
|
0.22% |
| 2017-12-13 |
3986.53 |
3987.4 |
3975.45 |
3978 |
0 |
-8.53 |
|
-0.21% |
| 2017-12-12 |
3999.68 |
3999.92 |
3978.88 |
3981.95 |
0 |
-17.73 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
