(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 119813 119813 103681 106363 0 -13450.00 -11.23%
2017-12-15 134983 139926 134966 139773 0 4790.00 3.55%
2017-12-14 136780 138108 135081 135572 0 -1208.00 -0.88%
2017-12-13 137060 138600 136957 138250 0 1190.00 0.87%
2017-12-12 135266 138095 135249 137679 0 2413.00 1.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange