| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75558.6 |
75558.6 |
67933.7 |
69202 |
0 |
-6356.60 |
 |
-8.41% |
| 2017-12-15 |
81149.3 |
83378.8 |
81142.3 |
83309.7 |
0 |
2160.40 |
 |
2.66% |
| 2017-12-14 |
81956 |
82553.5 |
81193.3 |
81413.8 |
0 |
-542.20 |
|
-0.66% |
| 2017-12-13 |
82080.6 |
82773.3 |
82035.1 |
82615.9 |
0 |
535.30 |
|
0.65% |
| 2017-12-12 |
81271.5 |
82547.1 |
81264.5 |
82359.6 |
0 |
1088.10 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
