| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43248.9 |
43248.9 |
40343 |
40827 |
0 |
-2421.90 |
 |
-5.60% |
| 2017-12-15 |
44785.2 |
45606.2 |
44783.3 |
45580.8 |
0 |
795.60 |
 |
1.78% |
| 2017-12-14 |
45080.4 |
45300.2 |
44801.4 |
44882.2 |
0 |
-198.20 |
|
-0.44% |
| 2017-12-13 |
45125.4 |
45380 |
45109.4 |
45322.3 |
0 |
196.90 |
|
0.44% |
| 2017-12-12 |
44827.3 |
45297 |
44825.4 |
45228.1 |
0 |
400.80 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
