| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
832.06 |
844.36 |
820.7 |
844.36 |
0 |
12.30 |
 |
1.48% |
| 2017-12-15 |
774.87 |
802.34 |
774.86 |
795.51 |
0 |
20.64 |
|
2.66% |
| 2017-12-14 |
766.46 |
782.17 |
765.8 |
774.87 |
0 |
8.41 |
|
1.10% |
| 2017-12-13 |
764.67 |
775.04 |
759.37 |
766.46 |
0 |
1.79 |
|
0.23% |
| 2017-12-12 |
767.75 |
769.94 |
756.15 |
764.67 |
0 |
-3.08 |
 |
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
