| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2358.89 |
2382.14 |
2337.42 |
2382.14 |
0 |
23.25 |
 |
0.99% |
| 2017-12-15 |
2227.24 |
2279.89 |
2227.22 |
2266.79 |
0 |
39.55 |
|
1.78% |
| 2017-12-14 |
2211.08 |
2241.28 |
2209.81 |
2227.24 |
0 |
16.16 |
|
0.73% |
| 2017-12-13 |
2207.63 |
2227.58 |
2197.42 |
2211.08 |
0 |
3.45 |
|
0.16% |
| 2017-12-12 |
2213.54 |
2217.76 |
2191.26 |
2207.63 |
0 |
-5.91 |
 |
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
