| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5427.55 |
5454.28 |
5402.83 |
5454.28 |
0 |
26.73 |
 |
0.49% |
| 2017-12-15 |
5247.86 |
5309.88 |
5247.83 |
5294.45 |
0 |
46.59 |
|
0.89% |
| 2017-12-14 |
5228.75 |
5264.46 |
5227.25 |
5247.86 |
0 |
19.11 |
|
0.37% |
| 2017-12-13 |
5224.67 |
5248.28 |
5212.58 |
5228.75 |
0 |
4.08 |
|
0.08% |
| 2017-12-12 |
5231.66 |
5236.64 |
5205.32 |
5224.67 |
0 |
-6.99 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
