| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15638.5 |
15850.4 |
15405.7 |
15405.7 |
0 |
-232.80 |
 |
-1.49% |
| 2017-12-15 |
18558.9 |
18558.9 |
17900.5 |
18064.2 |
0 |
-494.70 |
|
-2.67% |
| 2017-12-14 |
18765.2 |
18780.9 |
18380.3 |
18558.9 |
0 |
-206.30 |
|
-1.10% |
| 2017-12-13 |
18809.8 |
18939.8 |
18554.3 |
18765.2 |
0 |
-44.60 |
|
-0.24% |
| 2017-12-12 |
18735.1 |
19017.6 |
18681.2 |
18809.8 |
0 |
74.70 |
 |
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
