| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16912.3 |
17065.2 |
16744.5 |
16744.5 |
0 |
-167.80 |
 |
-0.99% |
| 2017-12-15 |
18758.1 |
18758.1 |
18314.4 |
18424.7 |
0 |
-333.40 |
|
-1.78% |
| 2017-12-14 |
18896.6 |
18907.1 |
18638.1 |
18758.1 |
0 |
-138.50 |
|
-0.73% |
| 2017-12-13 |
18926.4 |
19013.6 |
18755 |
18896.6 |
0 |
-29.80 |
|
-0.16% |
| 2017-12-12 |
18876.2 |
19066 |
18840 |
18926.4 |
0 |
50.20 |
 |
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
