| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
899.59 |
901.1 |
898.26 |
898.79 |
0 |
-0.80 |
 |
-0.09% |
| 2017-12-15 |
874.41 |
874.41 |
868.51 |
869.47 |
0 |
-4.94 |
|
-0.56% |
| 2017-12-14 |
877.73 |
877.73 |
873.28 |
873.28 |
0 |
-4.45 |
|
-0.51% |
| 2017-12-13 |
872.74 |
874.5 |
871.34 |
873.35 |
0 |
0.61 |
 |
0.07% |
| 2017-12-12 |
872.5 |
873.86 |
870.29 |
872.14 |
0 |
-0.36 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
