| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
774.98 |
776.54 |
774.39 |
774.56 |
0 |
-0.42 |
 |
-0.05% |
| 2017-12-15 |
753.44 |
754.86 |
750.88 |
751.28 |
0 |
-2.16 |
|
-0.29% |
| 2017-12-14 |
755.14 |
756.57 |
753.19 |
753.19 |
0 |
-1.95 |
|
-0.26% |
| 2017-12-13 |
750.06 |
751.8 |
749.18 |
751.11 |
0 |
1.05 |
 |
0.14% |
| 2017-12-12 |
750.48 |
750.65 |
748.24 |
748.77 |
0 |
-1.71 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
