| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1894.96 |
1896.03 |
1856.61 |
1861.77 |
0 |
-33.19 |
 |
-1.75% |
| 2017-12-15 |
1950.2 |
1984.79 |
1948.65 |
1983.79 |
0 |
33.59 |
 |
1.72% |
| 2017-12-14 |
1967.55 |
1969.42 |
1950.01 |
1951.19 |
0 |
-16.36 |
|
-0.83% |
| 2017-12-13 |
1973.7 |
1976.99 |
1965.5 |
1970.02 |
0 |
-3.68 |
|
-0.19% |
| 2017-12-12 |
1973.44 |
1978.26 |
1967.88 |
1975.24 |
0 |
1.80 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
