| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1751.26 |
1752.66 |
1718.63 |
1723.78 |
0 |
-27.48 |
 |
-1.57% |
| 2017-12-15 |
1804.6 |
1823.76 |
1799.48 |
1823.35 |
0 |
18.75 |
 |
1.04% |
| 2017-12-14 |
1809.16 |
1817.15 |
1801.72 |
1803.72 |
0 |
-5.44 |
|
-0.30% |
| 2017-12-13 |
1815.13 |
1821.24 |
1812.03 |
1813.57 |
0 |
-1.56 |
|
-0.09% |
| 2017-12-12 |
1813.78 |
1823.15 |
1810.35 |
1817.15 |
0 |
3.37 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
