| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1635.71 |
1636.89 |
1603.83 |
1608.32 |
0 |
-27.39 |
 |
-1.67% |
| 2017-12-15 |
1611.88 |
1626.13 |
1610.88 |
1625.73 |
0 |
13.85 |
 |
0.86% |
| 2017-12-14 |
1622.96 |
1623.99 |
1612.59 |
1613.42 |
0 |
-9.54 |
|
-0.59% |
| 2017-12-13 |
1616.61 |
1626.11 |
1615.88 |
1624.99 |
0 |
8.38 |
|
0.52% |
| 2017-12-12 |
1619.68 |
1620.58 |
1617.16 |
1617.99 |
0 |
-1.69 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
