| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2576.39 |
2576.39 |
2576.39 |
2576.39 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2628.7 |
2648.29 |
2618.56 |
2648.29 |
0 |
19.59 |
 |
0.75% |
| 2017-12-14 |
2637.86 |
2641.08 |
2621.55 |
2628.7 |
0 |
-9.16 |
 |
-0.35% |
| 2017-12-13 |
2650.54 |
2658.87 |
2637.73 |
2637.86 |
0 |
-12.68 |
|
-0.48% |
| 2017-12-12 |
2674.2 |
2676.93 |
2640.97 |
2650.54 |
0 |
-23.66 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
