| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1685.21 |
1687.25 |
1666.33 |
1666.4 |
0 |
-18.81 |
 |
-1.12% |
| 2017-12-15 |
1794.69 |
1804.51 |
1793.78 |
1803.98 |
0 |
9.29 |
 |
0.52% |
| 2017-12-14 |
1797.16 |
1801.13 |
1793.47 |
1796.67 |
0 |
-0.49 |
|
-0.03% |
| 2017-12-13 |
1792.12 |
1801.32 |
1791.67 |
1800.12 |
0 |
8.00 |
|
0.45% |
| 2017-12-12 |
1779.71 |
1791.63 |
1778.52 |
1789.81 |
0 |
10.10 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
