| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1546.1 |
1546.1 |
1499 |
1505.31 |
0 |
-40.79 |
 |
-2.64% |
| 2017-12-15 |
1531.68 |
1551.69 |
1531.68 |
1550.92 |
0 |
19.24 |
 |
1.26% |
| 2017-12-14 |
1542.17 |
1545.08 |
1531.86 |
1533.54 |
0 |
-8.63 |
|
-0.56% |
| 2017-12-13 |
1543.99 |
1549.23 |
1543.99 |
1546.19 |
0 |
2.20 |
|
0.14% |
| 2017-12-12 |
1547.63 |
1549.15 |
1546.25 |
1546.7 |
0 |
-0.93 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
