| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1197.94 |
1197.94 |
1166.66 |
1170.07 |
0 |
-27.87 |
 |
-2.33% |
| 2017-12-15 |
1208.55 |
1222.58 |
1208.55 |
1222.26 |
0 |
13.71 |
 |
1.13% |
| 2017-12-14 |
1214.54 |
1215.76 |
1209.04 |
1210.15 |
0 |
-4.39 |
|
-0.36% |
| 2017-12-13 |
1213.61 |
1217.78 |
1213.61 |
1217.29 |
0 |
3.68 |
|
0.30% |
| 2017-12-12 |
1215.98 |
1217.52 |
1214.66 |
1215.62 |
0 |
-0.36 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
