| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1518 |
1518 |
1471.99 |
1479.1 |
0 |
-38.90 |
 |
-2.56% |
| 2017-12-15 |
1550.55 |
1566.43 |
1550.55 |
1565.87 |
0 |
15.32 |
 |
0.99% |
| 2017-12-14 |
1557.01 |
1559.29 |
1551.14 |
1552.54 |
0 |
-4.47 |
|
-0.29% |
| 2017-12-13 |
1557.47 |
1562.25 |
1557.43 |
1561.5 |
0 |
4.03 |
|
0.26% |
| 2017-12-12 |
1553.17 |
1560.3 |
1553.14 |
1559.48 |
0 |
6.31 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
