| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1491.49 |
1491.49 |
1445.9 |
1451.6 |
0 |
-39.89 |
 |
-2.67% |
| 2017-12-15 |
1473.06 |
1490.69 |
1473.06 |
1489.92 |
0 |
16.86 |
 |
1.14% |
| 2017-12-14 |
1483.66 |
1485.36 |
1473.05 |
1474.51 |
0 |
-9.15 |
|
-0.62% |
| 2017-12-13 |
1485.57 |
1490.48 |
1485.57 |
1487.42 |
0 |
1.85 |
|
0.12% |
| 2017-12-12 |
1488.82 |
1491.5 |
1487.48 |
1488 |
0 |
-0.82 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
