| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1640.61 |
1640.61 |
1585.89 |
1593.43 |
0 |
-47.18 |
 |
-2.88% |
| 2017-12-15 |
1629.97 |
1648.03 |
1629.97 |
1647.72 |
0 |
17.75 |
 |
1.09% |
| 2017-12-14 |
1635.62 |
1639.88 |
1630.34 |
1631.81 |
0 |
-3.81 |
|
-0.23% |
| 2017-12-13 |
1632.75 |
1639.87 |
1632.75 |
1639.04 |
0 |
6.29 |
|
0.39% |
| 2017-12-12 |
1632.48 |
1637.36 |
1631.77 |
1635.17 |
0 |
2.69 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
