| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4046.94 |
4046.94 |
3927.89 |
3944.38 |
0 |
-102.56 |
 |
-2.53% |
| 2017-12-15 |
4071.77 |
4123.63 |
4071.77 |
4121.72 |
0 |
49.95 |
 |
1.23% |
| 2017-12-14 |
4099.47 |
4104.15 |
4072.56 |
4076.56 |
0 |
-22.91 |
|
-0.56% |
| 2017-12-13 |
4105.4 |
4118.45 |
4105.4 |
4111.21 |
0 |
5.81 |
|
0.14% |
| 2017-12-12 |
4110.53 |
4116.89 |
4108.83 |
4112.01 |
0 |
1.48 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
