| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1216.63 |
1217.39 |
1182.49 |
1187.75 |
0 |
-28.88 |
 |
-2.37% |
| 2017-12-15 |
1249.92 |
1262.47 |
1249.92 |
1261.49 |
0 |
11.57 |
 |
0.93% |
| 2017-12-14 |
1257.47 |
1259.04 |
1250.32 |
1251.62 |
0 |
-5.85 |
|
-0.47% |
| 2017-12-13 |
1261.12 |
1263.07 |
1259.47 |
1262 |
0 |
0.88 |
|
0.07% |
| 2017-12-12 |
1257.07 |
1263.16 |
1257.07 |
1262.05 |
0 |
4.98 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
