| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1590.41 |
1590.41 |
1544.51 |
1550.3 |
0 |
-40.11 |
 |
-2.52% |
| 2017-12-15 |
1589.01 |
1609.32 |
1589.01 |
1608.64 |
0 |
19.63 |
 |
1.24% |
| 2017-12-14 |
1598.94 |
1601.26 |
1589.57 |
1590.97 |
0 |
-7.97 |
|
-0.50% |
| 2017-12-13 |
1601.44 |
1606.33 |
1601.42 |
1603.33 |
0 |
1.89 |
|
0.12% |
| 2017-12-12 |
1605.17 |
1606.19 |
1603.69 |
1604.2 |
0 |
-0.97 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
