| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2816 |
2816.51 |
2814.92 |
2814.92 |
0 |
-1.08 |
 |
-0.04% |
| 2017-12-15 |
2865.49 |
2878.58 |
2854.15 |
2878.58 |
0 |
13.09 |
 |
0.46% |
| 2017-12-14 |
2872 |
2873.92 |
2856.59 |
2865.25 |
0 |
-6.75 |
|
-0.24% |
| 2017-12-13 |
2883.09 |
2888.03 |
2871.42 |
2872.27 |
0 |
-10.82 |
|
-0.38% |
| 2017-12-12 |
2892.67 |
2894.7 |
2871.85 |
2882.92 |
0 |
-9.75 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
