| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1095.26 |
1095.26 |
1064 |
1069.44 |
0 |
-25.82 |
 |
-2.36% |
| 2017-12-15 |
1095.75 |
1119.12 |
1095.75 |
1119.04 |
0 |
23.29 |
 |
2.13% |
| 2017-12-14 |
1107.87 |
1108.73 |
1094.66 |
1095.55 |
0 |
-12.32 |
|
-1.11% |
| 2017-12-13 |
1103.2 |
1114.87 |
1103.18 |
1110.46 |
0 |
7.26 |
|
0.66% |
| 2017-12-12 |
1104.57 |
1107.62 |
1104.57 |
1105.77 |
0 |
1.20 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
