| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3674.45 |
3674.62 |
3552.71 |
3571.6 |
0 |
-102.85 |
 |
-2.80% |
| 2017-12-15 |
3443.37 |
3457.13 |
3419.03 |
3453.72 |
0 |
10.35 |
 |
0.30% |
| 2017-12-14 |
3459.41 |
3463.93 |
3426.76 |
3443.67 |
0 |
-15.74 |
|
-0.45% |
| 2017-12-13 |
3404.21 |
3464.2 |
3404.21 |
3454.48 |
0 |
50.27 |
|
1.48% |
| 2017-12-12 |
3446.68 |
3446.68 |
3389.18 |
3406.56 |
0 |
-40.12 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
