| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1640.25 |
1640.58 |
1598.53 |
1604.31 |
0 |
-35.94 |
 |
-2.19% |
| 2017-12-15 |
1651.62 |
1661.23 |
1650.3 |
1661.04 |
0 |
9.42 |
 |
0.57% |
| 2017-12-14 |
1659.56 |
1660.34 |
1653.03 |
1654.03 |
0 |
-5.53 |
|
-0.33% |
| 2017-12-13 |
1653.69 |
1662.29 |
1653.17 |
1661.39 |
0 |
7.70 |
|
0.47% |
| 2017-12-12 |
1650.22 |
1657.3 |
1649.96 |
1655.87 |
0 |
5.65 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
