| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4031.61 |
4035.15 |
4005.97 |
4009.88 |
0 |
-21.73 |
 |
-0.54% |
| 2017-12-15 |
4179.52 |
4186.84 |
4166.68 |
4184.26 |
0 |
4.74 |
 |
0.11% |
| 2017-12-14 |
4090.56 |
4190.62 |
4068 |
4179.8 |
0 |
89.24 |
|
2.18% |
| 2017-12-13 |
4103.25 |
4118.41 |
4094.79 |
4098.36 |
0 |
-4.89 |
|
-0.12% |
| 2017-12-12 |
4102.56 |
4113.85 |
4089.3 |
4107.28 |
0 |
4.72 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
