| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1441.33 |
1441.33 |
1394.37 |
1401.56 |
0 |
-39.77 |
 |
-2.76% |
| 2017-12-15 |
1443.2 |
1459.06 |
1443.2 |
1458.34 |
0 |
15.14 |
 |
1.05% |
| 2017-12-14 |
1450.51 |
1452.54 |
1443.68 |
1445.12 |
0 |
-5.39 |
|
-0.37% |
| 2017-12-13 |
1449.33 |
1454.83 |
1449.32 |
1454.26 |
0 |
4.93 |
|
0.34% |
| 2017-12-12 |
1448.73 |
1452.71 |
1447.66 |
1451.25 |
0 |
2.52 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
