| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1473.64 |
1473.97 |
1428.03 |
1434.48 |
0 |
-39.16 |
 |
-2.66% |
| 2017-12-15 |
1450.66 |
1464.79 |
1450.66 |
1464.31 |
0 |
13.65 |
 |
0.94% |
| 2017-12-14 |
1456.27 |
1460.34 |
1451.51 |
1452.71 |
0 |
-3.56 |
|
-0.24% |
| 2017-12-13 |
1457.21 |
1461.93 |
1457.21 |
1460.28 |
0 |
3.07 |
|
0.21% |
| 2017-12-12 |
1457.89 |
1461.36 |
1457.59 |
1459.61 |
0 |
1.72 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
