| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1212.27 |
1212.27 |
1180.28 |
1183.51 |
0 |
-28.76 |
 |
-2.37% |
| 2017-12-15 |
1262.75 |
1275.84 |
1262.75 |
1275.32 |
0 |
12.57 |
 |
1.00% |
| 2017-12-14 |
1271.58 |
1271.77 |
1263.17 |
1264.65 |
0 |
-6.93 |
|
-0.54% |
| 2017-12-13 |
1267.14 |
1274.82 |
1267.11 |
1274.31 |
0 |
7.17 |
|
0.57% |
| 2017-12-12 |
1270.53 |
1272.15 |
1268.85 |
1269.52 |
0 |
-1.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
