| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113.25 |
113.77 |
112.73 |
112.73 |
0 |
-0.52 |
 |
-0.46% |
| 2017-12-15 |
119.38 |
119.38 |
117.97 |
118.38 |
0 |
-1.00 |
|
-0.84% |
| 2017-12-14 |
119.65 |
119.69 |
119.04 |
119.38 |
0 |
-0.27 |
|
-0.23% |
| 2017-12-13 |
119.92 |
120.14 |
119.32 |
119.65 |
0 |
-0.27 |
|
-0.23% |
| 2017-12-12 |
119.8 |
120.3 |
119.63 |
119.92 |
0 |
0.12 |
 |
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
