| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1226.91 |
1230.17 |
1226.04 |
1226.53 |
0 |
-0.38 |
 |
-0.03% |
| 2017-12-15 |
1132.74 |
1135.47 |
1131.68 |
1134.11 |
0 |
1.37 |
 |
0.12% |
| 2017-12-14 |
1138.96 |
1140.55 |
1133.29 |
1135.68 |
0 |
-3.28 |
|
-0.29% |
| 2017-12-13 |
1137.58 |
1141.08 |
1132.48 |
1137.23 |
0 |
-0.35 |
|
-0.03% |
| 2017-12-12 |
1134.48 |
1138.25 |
1132.77 |
1135.02 |
0 |
0.54 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
