| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
142.54 |
142.89 |
142.4 |
142.45 |
0 |
-0.09 |
 |
-0.06% |
| 2017-12-15 |
132.86 |
133.16 |
132.78 |
133.02 |
0 |
0.16 |
 |
0.12% |
| 2017-12-14 |
133.35 |
133.56 |
132.87 |
133.09 |
0 |
-0.26 |
|
-0.19% |
| 2017-12-13 |
132.87 |
133.28 |
132.66 |
133.21 |
0 |
0.34 |
|
0.26% |
| 2017-12-12 |
132.85 |
132.97 |
132.47 |
132.64 |
0 |
-0.21 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
