| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
224.73 |
225.07 |
222.15 |
222.46 |
0 |
-2.27 |
 |
-1.01% |
| 2017-12-15 |
211.9 |
212.85 |
211.79 |
212.75 |
0 |
0.85 |
 |
0.40% |
| 2017-12-14 |
212.97 |
213.13 |
212.06 |
212.12 |
0 |
-0.85 |
|
-0.40% |
| 2017-12-13 |
212.86 |
213.23 |
212.6 |
213.12 |
0 |
0.26 |
|
0.12% |
| 2017-12-12 |
213.35 |
213.42 |
212.7 |
212.9 |
0 |
-0.45 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
