| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
536.24 |
536.53 |
521.44 |
523.26 |
0 |
-12.98 |
 |
-2.42% |
| 2017-12-15 |
514.8 |
518.83 |
514.8 |
518.35 |
0 |
3.55 |
 |
0.69% |
| 2017-12-14 |
516.96 |
519.83 |
514.76 |
515.14 |
0 |
-1.82 |
|
-0.35% |
| 2017-12-13 |
519.39 |
521.87 |
518.26 |
518.76 |
0 |
-0.63 |
|
-0.12% |
| 2017-12-12 |
521.5 |
522.49 |
519.98 |
520.71 |
0 |
-0.79 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
