| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
284.41 |
284.42 |
276.89 |
277.88 |
0 |
-6.53 |
 |
-2.30% |
| 2017-12-15 |
272.77 |
275.01 |
272.77 |
274.88 |
0 |
2.11 |
 |
0.77% |
| 2017-12-14 |
274.05 |
275.3 |
272.75 |
273.02 |
0 |
-1.03 |
|
-0.38% |
| 2017-12-13 |
274.89 |
275.94 |
274.65 |
274.91 |
0 |
0.02 |
|
0.01% |
| 2017-12-12 |
276.13 |
276.45 |
275.18 |
275.53 |
0 |
-0.60 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
