| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.51 |
105.72 |
103.37 |
103.54 |
0 |
-1.97 |
 |
-1.87% |
| 2017-12-15 |
93.26 |
93.78 |
93.13 |
93.68 |
0 |
0.42 |
 |
0.45% |
| 2017-12-14 |
92.46 |
93.07 |
92.24 |
92.46 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
92.8 |
94.12 |
92.54 |
92.82 |
0 |
0.02 |
|
0.02% |
| 2017-12-12 |
92.77 |
93.12 |
92.19 |
92.58 |
0 |
-0.19 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
