| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
229.08 |
229.42 |
226.61 |
226.92 |
0 |
-2.16 |
 |
-0.94% |
| 2017-12-15 |
215.8 |
216.65 |
215.71 |
216.56 |
0 |
0.76 |
 |
0.35% |
| 2017-12-14 |
216.7 |
216.94 |
216.06 |
216.11 |
0 |
-0.59 |
|
-0.27% |
| 2017-12-13 |
216.4 |
216.88 |
216.18 |
216.77 |
0 |
0.37 |
|
0.17% |
| 2017-12-12 |
216.71 |
216.84 |
216.16 |
216.34 |
0 |
-0.37 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
