| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
201.21 |
201.51 |
199.06 |
199.34 |
0 |
-1.87 |
 |
-0.93% |
| 2017-12-15 |
189.71 |
190.45 |
189.63 |
190.37 |
0 |
0.66 |
 |
0.35% |
| 2017-12-14 |
190.48 |
190.7 |
189.93 |
189.97 |
0 |
-0.51 |
|
-0.27% |
| 2017-12-13 |
190.19 |
190.64 |
190 |
190.54 |
0 |
0.35 |
|
0.18% |
| 2017-12-12 |
190.45 |
190.57 |
189.98 |
190.13 |
0 |
-0.32 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
