| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
205.25 |
205.86 |
205 |
205.04 |
0 |
-0.21 |
 |
-0.10% |
| 2017-12-15 |
186.98 |
188.31 |
186.48 |
188.28 |
0 |
1.30 |
 |
0.70% |
| 2017-12-14 |
186.61 |
187.18 |
186.57 |
186.96 |
0 |
0.35 |
|
0.19% |
| 2017-12-13 |
186.39 |
186.7 |
185.97 |
186.56 |
0 |
0.17 |
|
0.09% |
| 2017-12-12 |
187.88 |
188.11 |
186.24 |
186.37 |
0 |
-1.51 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
