| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.35 |
170.71 |
170.13 |
170.25 |
0 |
-0.10 |
 |
-0.06% |
| 2017-12-15 |
160.56 |
160.81 |
160.04 |
160.67 |
0 |
0.11 |
 |
0.07% |
| 2017-12-14 |
161.59 |
161.86 |
160.44 |
160.44 |
0 |
-1.15 |
|
-0.71% |
| 2017-12-13 |
161.86 |
161.9 |
160.76 |
160.76 |
0 |
-1.10 |
|
-0.68% |
| 2017-12-12 |
161.66 |
162.12 |
161.32 |
161.53 |
0 |
-0.13 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
