| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
132.71 |
133 |
132.55 |
132.64 |
0 |
-0.07 |
 |
-0.05% |
| 2017-12-15 |
124.35 |
124.56 |
123.94 |
124.46 |
0 |
0.11 |
 |
0.09% |
| 2017-12-14 |
125.07 |
125.28 |
124.26 |
124.26 |
0 |
-0.81 |
|
-0.65% |
| 2017-12-13 |
125.21 |
125.25 |
124.42 |
124.42 |
0 |
-0.79 |
|
-0.63% |
| 2017-12-12 |
125.04 |
125.44 |
124.79 |
124.96 |
0 |
-0.08 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
