| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.08 |
186.5 |
184.9 |
185.05 |
0 |
-1.03 |
 |
-0.55% |
| 2017-12-15 |
184.82 |
185.72 |
184.82 |
185.5 |
0 |
0.68 |
 |
0.37% |
| 2017-12-14 |
184.74 |
185.65 |
184.74 |
185.06 |
0 |
0.32 |
|
0.17% |
| 2017-12-13 |
184.62 |
184.96 |
184.26 |
184.85 |
0 |
0.23 |
|
0.12% |
| 2017-12-12 |
184.71 |
184.83 |
183.74 |
184.42 |
0 |
-0.29 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
